Filter Dates:
From / / To / /

Historical price from Jun 04, 2025 to Jul 08, 2025


Date Open High Low Close Volume
Summary
Previous 2 weeks
(11/06/2025 to 24/06/2025)		 13.70 13.70 12.80 13.30 625,546
Previous 4 weeks
(09/05/2025 to 10/06/2025)		 12.10 15.20 12.00 13.70 5,896,411
Daily Historical Data
08/07/2025 13.70 13.90 13.60 13.80 63,700
07/07/2025 13.60 13.80 13.40 13.80 92,983
04/07/2025 13.70 13.80 13.60 13.70 53,210
03/07/2025 13.50 13.80 13.30 13.60 94,456
02/07/2025 13.30 13.50 13.30 13.50 43,004
01/07/2025 13.10 13.40 13.10 13.40 30,510
30/06/2025 13.40 13.50 13.10 13.10 93,702
27/06/2025 13.40 13.50 13.30 13.50 34,001
26/06/2025 13.20 13.70 13.20 13.30 129,503
25/06/2025 13.30 13.30 12.90 13.20 130,259
24/06/2025 13.10 13.40 13.00 13.30 50,622
23/06/2025 13.20 13.20 12.80 12.90 57,811
20/06/2025 13.20 13.40 13.20 13.20 97,839
19/06/2025 13.30 13.30 13.10 13.30 91,440
18/06/2025 13.20 13.50 13.20 13.30 30,601
17/06/2025 13.30 13.40 13.20 13.40 37,780
16/06/2025 13.50 13.50 13.20 13.30 85,734
13/06/2025 13.70 13.70 13.50 13.70 17,206
12/06/2025 13.60 13.70 13.50 13.70 105,811
11/06/2025 13.70 13.70 13.60 13.70 50,702
10/06/2025 13.90 13.90 13.60 13.70 96,820
09/06/2025 13.60 13.80 13.60 13.80 21,355
06/06/2025 13.90 13.90 13.60 13.60 43,106
05/06/2025 13.90 13.90 13.70 13.90 21,402
04/06/2025 13.60 13.80 13.60 13.80 71,422
Remark : Volume from SET main board.