Date | Open | High | Low | Close | Volume |
Summary | |||||
Previous 2 weeks (11/06/2025 to 24/06/2025) |
13.70 | 13.70 | 12.80 | 13.30 | 625,546 |
Previous 4 weeks (09/05/2025 to 10/06/2025) |
12.10 | 15.20 | 12.00 | 13.70 | 5,896,411 |
Daily Historical Data | |||||
08/07/2025 | 13.70 | 13.90 | 13.60 | 13.80 | 63,700 |
07/07/2025 | 13.60 | 13.80 | 13.40 | 13.80 | 92,983 |
04/07/2025 | 13.70 | 13.80 | 13.60 | 13.70 | 53,210 |
03/07/2025 | 13.50 | 13.80 | 13.30 | 13.60 | 94,456 |
02/07/2025 | 13.30 | 13.50 | 13.30 | 13.50 | 43,004 |
01/07/2025 | 13.10 | 13.40 | 13.10 | 13.40 | 30,510 |
30/06/2025 | 13.40 | 13.50 | 13.10 | 13.10 | 93,702 |
27/06/2025 | 13.40 | 13.50 | 13.30 | 13.50 | 34,001 |
26/06/2025 | 13.20 | 13.70 | 13.20 | 13.30 | 129,503 |
25/06/2025 | 13.30 | 13.30 | 12.90 | 13.20 | 130,259 |
24/06/2025 | 13.10 | 13.40 | 13.00 | 13.30 | 50,622 |
23/06/2025 | 13.20 | 13.20 | 12.80 | 12.90 | 57,811 |
20/06/2025 | 13.20 | 13.40 | 13.20 | 13.20 | 97,839 |
19/06/2025 | 13.30 | 13.30 | 13.10 | 13.30 | 91,440 |
18/06/2025 | 13.20 | 13.50 | 13.20 | 13.30 | 30,601 |
17/06/2025 | 13.30 | 13.40 | 13.20 | 13.40 | 37,780 |
16/06/2025 | 13.50 | 13.50 | 13.20 | 13.30 | 85,734 |
13/06/2025 | 13.70 | 13.70 | 13.50 | 13.70 | 17,206 |
12/06/2025 | 13.60 | 13.70 | 13.50 | 13.70 | 105,811 |
11/06/2025 | 13.70 | 13.70 | 13.60 | 13.70 | 50,702 |
10/06/2025 | 13.90 | 13.90 | 13.60 | 13.70 | 96,820 |
09/06/2025 | 13.60 | 13.80 | 13.60 | 13.80 | 21,355 |
06/06/2025 | 13.90 | 13.90 | 13.60 | 13.60 | 43,106 |
05/06/2025 | 13.90 | 13.90 | 13.70 | 13.90 | 21,402 |
04/06/2025 | 13.60 | 13.80 | 13.60 | 13.80 | 71,422 |