| Date | Open | High | Low | Close | Volume |
| Summary | |||||
| Previous 2 weeks (03/04/2024 to 22/04/2024) |
22.40 | 23.70 | 21.90 | 22.60 | 17,634,473 |
| Previous 4 weeks (06/03/2024 to 02/04/2024) |
22.60 | 23.70 | 21.00 | 22.30 | 36,526,550 |
| Daily Historical Data | |||||
| 08/05/2024 | 21.20 | 21.20 | 20.70 | 20.70 | 1,333,534 |
| 07/05/2024 | 21.10 | 21.30 | 21.00 | 21.10 | 1,227,185 |
| 03/05/2024 | 21.20 | 21.50 | 21.00 | 21.10 | 879,515 |
| 02/05/2024 | 21.50 | 21.50 | 21.10 | 21.10 | 1,406,212 |
| 30/04/2024 | 21.60 | 21.70 | 21.30 | 21.50 | 1,316,815 |
| 29/04/2024 | 21.50 | 21.80 | 21.40 | 21.70 | 420,214 |
| 26/04/2024 | 21.70 | 21.90 | 21.40 | 21.40 | 2,153,646 |
| 25/04/2024 | 22.00 | 22.30 | 21.60 | 21.70 | 2,090,426 |
| 24/04/2024 | 22.60 | 22.60 | 21.30 | 21.90 | 3,668,906 |
| 23/04/2024 | 22.70 | 22.80 | 22.40 | 22.50 | 730,533 |
| 22/04/2024 | 22.40 | 22.70 | 22.30 | 22.60 | 524,950 |
| 19/04/2024 | 22.20 | 22.50 | 21.90 | 22.20 | 2,886,118 |
| 18/04/2024 | 22.70 | 22.80 | 22.20 | 22.50 | 2,167,621 |
| 17/04/2024 | 23.10 | 23.10 | 22.40 | 22.60 | 2,324,264 |
| 11/04/2024 | 23.60 | 23.60 | 23.10 | 23.20 | 1,892,364 |
| 10/04/2024 | 23.20 | 23.70 | 23.20 | 23.60 | 1,213,486 |
| 09/04/2024 | 22.70 | 23.30 | 22.70 | 23.30 | 1,790,534 |
| 05/04/2024 | 22.40 | 22.80 | 22.40 | 22.60 | 1,157,374 |
| 04/04/2024 | 22.40 | 22.60 | 22.30 | 22.40 | 1,515,510 |
| 03/04/2024 | 22.40 | 22.70 | 22.40 | 22.40 | 2,162,252 |
| 02/04/2024 | 21.90 | 22.50 | 21.90 | 22.30 | 2,092,078 |
| 01/04/2024 | 21.20 | 22.30 | 21.00 | 22.10 | 3,025,849 |