Date | Open | High | Low | Close | Volume |
Summary | |||||
Previous 2 weeks (17/12/2020 to 30/12/2020) |
19.00 | 19.30 | 15.90 | 17.80 | 16,281,600 |
Previous 4 weeks (16/11/2020 to 16/12/2020) |
14.10 | 19.40 | 13.90 | 18.90 | 59,794,700 |
Daily Historical Data | |||||
15/01/2021 | 19.10 | 19.10 | 18.40 | 18.50 | 6,424,500 |
14/01/2021 | 17.40 | 19.20 | 17.20 | 18.90 | 11,806,500 |
13/01/2021 | 17.50 | 17.90 | 17.30 | 17.50 | 1,099,500 |
12/01/2021 | 17.60 | 17.90 | 17.50 | 17.50 | 677,100 |
11/01/2021 | 17.70 | 18.00 | 17.60 | 17.60 | 820,600 |
08/01/2021 | 18.00 | 18.00 | 17.50 | 18.00 | 798,800 |
07/01/2021 | 18.20 | 18.30 | 17.70 | 17.80 | 1,072,000 |
06/01/2021 | 17.50 | 18.40 | 17.50 | 18.00 | 2,817,000 |
05/01/2021 | 17.30 | 17.70 | 17.30 | 17.50 | 1,310,300 |
04/01/2021 | 17.70 | 17.70 | 17.00 | 17.20 | 2,088,400 |
30/12/2020 | 18.60 | 18.60 | 17.60 | 17.80 | 1,066,900 |
29/12/2020 | 18.20 | 18.70 | 18.20 | 18.60 | 1,033,600 |
28/12/2020 | 18.70 | 18.90 | 18.20 | 18.20 | 1,333,800 |
25/12/2020 | 18.60 | 18.90 | 18.40 | 18.70 | 1,894,900 |
24/12/2020 | 17.50 | 18.50 | 17.50 | 18.40 | 1,908,500 |
23/12/2020 | 17.20 | 17.80 | 17.20 | 17.50 | 1,249,000 |
22/12/2020 | 16.60 | 17.30 | 15.90 | 17.30 | 2,735,400 |
21/12/2020 | 17.60 | 18.30 | 16.60 | 16.60 | 2,878,400 |
18/12/2020 | 18.70 | 19.30 | 18.40 | 18.60 | 1,634,700 |
17/12/2020 | 19.00 | 19.00 | 18.60 | 18.70 | 546,400 |
16/12/2020 | 18.50 | 19.20 | 18.50 | 18.90 | 1,038,600 |
15/12/2020 | 18.80 | 18.80 | 18.30 | 18.50 | 966,100 |
14/12/2020 | 19.00 | 19.40 | 18.70 | 18.80 | 3,387,000 |
09/12/2020 | 19.00 | 19.40 | 18.60 | 18.90 | 2,159,900 |
08/12/2020 | 19.00 | 19.30 | 18.70 | 19.00 | 3,342,100 |
04/12/2020 | 18.30 | 19.00 | 18.30 | 18.80 | 3,212,100 |
03/12/2020 | 17.80 | 18.40 | 17.70 | 18.40 | 2,104,100 |
02/12/2020 | 18.10 | 18.10 | 17.50 | 17.60 | 1,448,400 |
01/12/2020 | 18.20 | 18.50 | 17.80 | 18.00 | 1,576,800 |