Filter Dates:
From / / To / /

Historical price from Jul 01, 2025 to Aug 22, 2025


Date Open High Low Close Volume
Summary
Previous 2 weeks
(23/07/2025 to 06/08/2025)		 14.40 15.30 14.30 15.30 1,233,325
Previous 4 weeks
(24/06/2025 to 22/07/2025)		 13.10 14.70 12.90 14.40 1,607,690
Daily Historical Data
22/08/2025 15.00 15.00 14.60 14.60 60,679
21/08/2025 14.50 14.90 14.50 14.80 69,702
20/08/2025 14.50 14.60 14.40 14.50 51,465
19/08/2025 14.80 14.80 14.50 14.50 69,547
18/08/2025 15.30 15.40 14.70 14.80 97,211
15/08/2025 15.40 15.50 14.80 15.30 170,615
14/08/2025 15.60 15.80 15.30 15.30 71,502
13/08/2025 15.80 15.80 15.60 15.60 120,880
08/08/2025 15.70 15.70 15.40 15.60 38,913
07/08/2025 15.60 15.60 15.40 15.60 196,452
06/08/2025 15.00 15.30 14.90 15.30 180,072
05/08/2025 14.90 15.00 14.80 15.00 41,016
04/08/2025 15.00 15.00 14.50 14.80 149,196
01/08/2025 15.00 15.00 14.80 15.00 91,998
31/07/2025 14.80 15.00 14.70 15.00 321,655
30/07/2025 14.70 14.90 14.70 14.90 94,114
29/07/2025 14.40 14.80 14.40 14.80 112,310
25/07/2025 14.50 14.60 14.40 14.50 109,809
24/07/2025 14.40 14.50 14.30 14.40 19,824
23/07/2025 14.40 14.40 14.30 14.40 113,331
22/07/2025 14.40 14.40 14.30 14.40 133,951
21/07/2025 14.40 14.50 14.30 14.50 52,661
18/07/2025 14.60 14.70 14.30 14.50 142,204
17/07/2025 14.40 14.60 14.30 14.60 141,815
16/07/2025 14.40 14.50 14.30 14.40 25,231
15/07/2025 14.30 14.40 14.20 14.40 73,706
14/07/2025 14.20 14.30 14.00 14.20 93,019
11/07/2025 14.10 14.10 13.80 14.10 77,106
09/07/2025 13.90 13.90 13.80 13.90 52,047
08/07/2025 13.70 13.90 13.60 13.80 63,700
07/07/2025 13.60 13.80 13.40 13.80 92,983
04/07/2025 13.70 13.80 13.60 13.70 53,210
03/07/2025 13.50 13.80 13.30 13.60 94,456
02/07/2025 13.30 13.50 13.30 13.50 43,004
01/07/2025 13.10 13.40 13.10 13.40 30,510
Remark : Volume from SET main board.