Filter Dates:
From / / To / /

Historical price from May 02, 2018 to Jun 20, 2018


Date Open High Low Close Volume
Summary
Previous 2 weeks
(23/05/2018 to 06/06/2018)
39.50 39.75 35.50 38.50 9,398,500
Previous 4 weeks
(24/04/2018 to 22/05/2018)
35.00 40.00 33.50 39.50 13,618,900
Daily Historical Data
20/06/2018 37.00 37.25 36.75 37.25 292,500
19/06/2018 37.25 37.50 36.75 37.00 604,500
18/06/2018 37.25 38.25 37.00 37.25 556,500
15/06/2018 38.50 38.50 37.75 37.75 375,200
14/06/2018 39.00 39.00 37.75 38.50 729,700
13/06/2018 37.75 39.00 37.50 39.00 823,000
12/06/2018 38.00 38.25 37.75 37.75 339,100
11/06/2018 37.75 37.75 37.00 37.25 547,000
08/06/2018 38.00 38.00 37.50 38.00 413,600
07/06/2018 38.75 39.50 37.50 38.00 923,300
06/06/2018 38.75 39.00 38.00 38.50 522,100
05/06/2018 37.50 38.75 37.25 38.25 769,400
04/06/2018 38.25 39.00 38.00 38.00 695,200
01/06/2018 38.00 38.25 36.75 38.25 658,600
31/05/2018 37.00 38.25 36.75 37.75 946,300
30/05/2018 35.75 36.50 35.50 36.25 2,191,300
28/05/2018 37.50 37.75 36.75 36.75 181,400
25/05/2018 37.75 37.75 36.50 37.25 1,353,900
24/05/2018 39.00 39.00 37.75 38.00 1,631,100
23/05/2018 39.50 39.75 38.75 39.00 449,200
22/05/2018 40.00 40.00 39.25 39.50 357,700
21/05/2018 40.00 40.00 39.00 39.25 880,600
18/05/2018 38.00 40.00 38.00 39.75 1,938,500
17/05/2018 37.50 38.25 37.25 38.00 268,400
16/05/2018 38.25 38.25 36.50 37.25 1,245,900
15/05/2018 39.00 39.75 38.00 38.50 2,614,700
14/05/2018 35.50 38.50 35.50 38.50 3,303,400
11/05/2018 33.75 35.50 33.75 35.00 328,900
10/05/2018 34.00 34.50 33.50 34.00 261,100
09/05/2018 34.75 34.75 34.00 34.00 325,600
08/05/2018 35.25 35.25 34.50 34.50 150,400
07/05/2018 35.50 35.75 35.25 35.25 93,800
04/05/2018 35.25 36.00 35.25 35.25 51,900
03/05/2018 35.50 36.00 35.50 35.50 130,200
02/05/2018 36.00 36.00 35.00 35.50 173,900
Remark : Volume from SET main board.