Filter Dates:
From / / To / /

Historical price from Jan 05, 2026 to Feb 27, 2026


Date Open High Low Close Volume
Summary
Previous 2 weeks
(02/02/2026 to 13/02/2026)		 12.90 14.20 12.80 14.10 1,357,215
Previous 4 weeks
(05/01/2026 to 30/01/2026)		 12.60 13.20 12.10 13.00 4,432,561
Daily Historical Data
27/02/2026 14.90 15.10 14.50 14.90 158,460
26/02/2026 15.30 15.30 14.90 15.00 189,831
25/02/2026 14.90 15.30 14.90 15.00 114,687
24/02/2026 14.80 14.90 14.60 14.80 62,009
23/02/2026 15.00 15.00 14.70 14.80 321,951
20/02/2026 15.30 15.30 14.90 15.00 145,323
19/02/2026 14.60 15.30 14.60 15.30 455,936
18/02/2026 14.50 14.60 14.40 14.60 125,689
17/02/2026 14.20 14.50 14.20 14.50 111,836
16/02/2026 14.10 14.30 14.10 14.20 55,416
13/02/2026 13.90 14.20 13.90 14.10 219,131
12/02/2026 13.50 13.90 13.50 13.90 144,109
11/02/2026 13.60 13.60 13.40 13.50 53,237
10/02/2026 13.40 13.60 13.30 13.50 141,919
09/02/2026 13.20 13.40 13.20 13.30 111,555
06/02/2026 13.00 13.30 13.00 13.20 180,574
05/02/2026 13.10 13.10 13.00 13.10 297,665
04/02/2026 13.00 13.10 12.90 13.10 76,107
03/02/2026 12.90 13.20 12.90 13.00 56,518
02/02/2026 12.90 13.00 12.80 12.80 76,400
30/01/2026 12.90 13.00 12.80 13.00 265,100
29/01/2026 13.00 13.00 12.80 13.00 414,503
28/01/2026 13.00 13.20 12.90 12.90 204,063
27/01/2026 12.90 13.10 12.90 13.00 140,616
26/01/2026 12.90 12.90 12.80 12.90 166,623
23/01/2026 12.80 12.90 12.70 12.90 132,243
22/01/2026 13.00 13.10 12.70 12.80 492,061
21/01/2026 12.90 13.00 12.90 12.90 269,016
20/01/2026 12.80 13.20 12.80 12.90 603,131
19/01/2026 13.00 13.00 12.60 12.80 294,009
16/01/2026 12.70 12.80 12.60 12.70 45,611
15/01/2026 12.50 12.70 12.40 12.60 84,794
14/01/2026 12.70 12.70 12.10 12.30 221,716
13/01/2026 12.70 12.80 12.60 12.70 62,902
12/01/2026 13.00 13.10 12.70 12.70 171,021
09/01/2026 12.80 13.10 12.80 13.00 79,218
08/01/2026 12.90 13.10 12.80 12.80 106,014
07/01/2026 12.90 13.00 12.80 12.90 324,851
06/01/2026 12.60 13.10 12.50 12.90 223,185
05/01/2026 12.60 12.60 12.50 12.50 131,884
Remark : Volume from SET main board.