| Date | Open | High | Low | Close | Volume |
| Summary | |||||
| Previous 2 weeks (20/08/2025 to 02/09/2025) |
14.50 | 15.10 | 14.10 | 14.20 | 470,790 |
| Previous 4 weeks (18/07/2025 to 19/08/2025) |
14.60 | 15.80 | 14.30 | 14.50 | 2,327,261 |
| Daily Historical Data | |||||
| 16/09/2025 | 13.90 | 14.10 | 13.90 | 14.10 | 87,968 |
| 15/09/2025 | 14.10 | 14.20 | 13.70 | 13.90 | 804,147 |
| 12/09/2025 | 14.40 | 14.60 | 14.40 | 14.40 | 181,421 |
| 11/09/2025 | 14.50 | 14.60 | 14.40 | 14.40 | 66,069 |
| 10/09/2025 | 14.40 | 14.70 | 14.40 | 14.50 | 48,073 |
| 09/09/2025 | 14.50 | 14.60 | 14.40 | 14.50 | 32,628 |
| 08/09/2025 | 14.30 | 14.70 | 14.30 | 14.50 | 66,298 |
| 05/09/2025 | 14.20 | 14.50 | 14.20 | 14.30 | 48,503 |
| 04/09/2025 | 14.40 | 14.50 | 14.10 | 14.20 | 74,270 |
| 03/09/2025 | 14.20 | 14.50 | 14.20 | 14.40 | 8,736 |
| 02/09/2025 | 14.20 | 14.40 | 14.10 | 14.20 | 59,306 |
| 01/09/2025 | 14.40 | 14.50 | 14.20 | 14.20 | 26,216 |
| 29/08/2025 | 14.50 | 14.50 | 14.40 | 14.40 | 26,418 |
| 28/08/2025 | 14.50 | 14.50 | 14.40 | 14.40 | 22,801 |
| 27/08/2025 | 14.60 | 14.70 | 14.50 | 14.50 | 38,207 |
| 26/08/2025 | 15.10 | 15.10 | 14.90 | 15.00 | 62,981 |
| 25/08/2025 | 14.70 | 15.00 | 14.70 | 15.00 | 53,015 |
| 22/08/2025 | 15.00 | 15.00 | 14.60 | 14.60 | 60,679 |
| 21/08/2025 | 14.50 | 14.90 | 14.50 | 14.80 | 69,702 |
| 20/08/2025 | 14.50 | 14.60 | 14.40 | 14.50 | 51,465 |
| 19/08/2025 | 14.80 | 14.80 | 14.50 | 14.50 | 69,547 |
| 18/08/2025 | 15.30 | 15.40 | 14.70 | 14.80 | 97,211 |
| 15/08/2025 | 15.40 | 15.50 | 14.80 | 15.30 | 170,615 |
| 14/08/2025 | 15.60 | 15.80 | 15.30 | 15.30 | 71,502 |
| 13/08/2025 | 15.80 | 15.80 | 15.60 | 15.60 | 120,880 |
| 08/08/2025 | 15.70 | 15.70 | 15.40 | 15.60 | 38,913 |
| 07/08/2025 | 15.60 | 15.60 | 15.40 | 15.60 | 196,452 |
| 06/08/2025 | 15.00 | 15.30 | 14.90 | 15.30 | 180,072 |
| 05/08/2025 | 14.90 | 15.00 | 14.80 | 15.00 | 41,016 |
| 04/08/2025 | 15.00 | 15.00 | 14.50 | 14.80 | 149,196 |
| 01/08/2025 | 15.00 | 15.00 | 14.80 | 15.00 | 91,998 |
