| Date | Open | High | Low | Close | Volume |
| Summary | |||||
| Previous 2 weeks (13/03/2026 to 26/03/2026) |
13.30 | 13.30 | 12.40 | 13.00 | 1,143,404 |
| Previous 4 weeks (12/02/2026 to 12/03/2026) |
13.50 | 15.30 | 13.10 | 13.30 | 4,239,665 |
| Daily Historical Data | |||||
| 10/04/2026 | 12.80 | 13.00 | 12.80 | 13.00 | 95,120 |
| 09/04/2026 | 13.00 | 13.10 | 12.70 | 12.80 | 248,000 |
| 08/04/2026 | 13.20 | 13.20 | 13.00 | 13.00 | 58,502 |
| 07/04/2026 | 12.90 | 13.10 | 12.90 | 13.10 | 34,222 |
| 03/04/2026 | 13.10 | 13.10 | 12.90 | 12.90 | 102,914 |
| 02/04/2026 | 13.20 | 13.20 | 13.00 | 13.10 | 52,201 |
| 01/04/2026 | 13.20 | 13.20 | 12.90 | 13.10 | 108,312 |
| 31/03/2026 | 12.90 | 12.90 | 12.80 | 12.90 | 58,902 |
| 30/03/2026 | 12.60 | 12.90 | 12.50 | 12.90 | 45,009 |
| 27/03/2026 | 13.00 | 13.00 | 12.80 | 12.80 | 30,107 |
| 26/03/2026 | 13.00 | 13.00 | 12.80 | 13.00 | 34,907 |
| 25/03/2026 | 12.90 | 13.00 | 12.80 | 13.00 | 110,931 |
| 24/03/2026 | 12.90 | 12.90 | 12.80 | 12.80 | 66,310 |
| 23/03/2026 | 13.00 | 13.00 | 12.40 | 12.60 | 216,506 |
| 20/03/2026 | 13.10 | 13.10 | 12.90 | 12.90 | 146,007 |
| 19/03/2026 | 13.30 | 13.30 | 13.00 | 13.00 | 105,240 |
| 18/03/2026 | 13.30 | 13.30 | 13.10 | 13.30 | 225,120 |
| 17/03/2026 | 13.20 | 13.30 | 13.10 | 13.30 | 91,008 |
| 16/03/2026 | 13.30 | 13.30 | 13.10 | 13.30 | 46,130 |
| 13/03/2026 | 13.30 | 13.30 | 13.10 | 13.30 | 101,245 |
| 12/03/2026 | 13.30 | 13.40 | 13.20 | 13.30 | 355,007 |
| 11/03/2026 | 13.90 | 14.00 | 13.70 | 14.00 | 523,638 |
| 10/03/2026 | 14.00 | 14.00 | 13.80 | 13.80 | 204,030 |
| 09/03/2026 | 13.50 | 13.90 | 13.50 | 13.80 | 128,952 |
| 06/03/2026 | 14.30 | 14.30 | 14.00 | 14.00 | 186,596 |
| 05/03/2026 | 14.00 | 14.80 | 14.00 | 14.30 | 179,432 |
| 04/03/2026 | 14.00 | 14.20 | 13.10 | 14.20 | 270,600 |
| 02/03/2026 | 14.50 | 14.90 | 14.40 | 14.50 | 287,032 |
